Contratos de Brent Crude Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 63,13 | +0,46% | +0,29 | 63,21 | 62,84 | Vender |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 62,69 | +0,38% | +0,24 | 62,79 | 62,44 | Vender |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 62,34 | +0,35% | +0,22 | 62,43 | 62,11 | Vender |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 62,15 | +0,32% | +0,20 | 62,23 | 61,94 | Vender |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 62,09 | +0,31% | +0,19 | 62,15 | 61,90 | Vender |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 62,10 | +0,32% | +0,20 | 62,17 | 61,91 | Vender |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 62,13 | +0,27% | +0,17 | 62,18 | 61,99 | Vender |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 62,25 | +0,32% | +0,20 | 62,25 | 62,07 | Vender |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 62,33 | +0,26% | +0,16 | 62,35 | 62,19 | Vender |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 62,46 | +0,26% | +0,16 | 62,48 | 62,39 | Vender |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 62,54 | +0,13% | +0,08 | 62,65 | 62,47 | Vender |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 62,70 | +0,14% | +0,09 | 62,80 | 62,66 | Vender |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 62,73 | 0,00% | 0,00 | 62,73 | 62,73 | Vender |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 62,85 | 0,00% | 0,00 | 62,85 | 62,85 | Vender |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 62,96 | 0,00% | 0,00 | 62,96 | 62,96 | Vender |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 63,10 | 0,00% | 0,00 | 63,10 | 63,10 | Vender |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 63,25 | 0,00% | 0,00 | 63,25 | 63,25 | Vender |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 63,52 | +0,22% | +0,14 | 63,56 | 63,40 | Vender |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 63,46 | +1,73% | +1,08 | 63,46 | 63,46 | Vender |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 63,55 | +1,71% | +1,07 | 63,55 | 63,55 | Vender |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 63,68 | +1,69% | +1,06 | 63,68 | 63,68 | Vender |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 63,82 | +1,67% | +1,05 | 63,82 | 63,82 | Vender |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 63,97 | +1,64% | +1,03 | 63,97 | 63,97 | Vender |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 64,26 | +0,22% | +0,14 | 64,26 | 64,19 | Vender |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 64,23 | +1,58% | +1,00 | 64,23 | 64,23 | Neutral |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 64,32 | +1,55% | +0,98 | 64,32 | 64,32 | Neutral |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 64,41 | 0,00% | 0,00 | 64,41 | 64,41 | Vender |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 64,50 | +1,49% | +0,95 | 64,50 | 64,50 | Vender |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 64,61 | +1,48% | +0,94 | 64,61 | 64,61 | Neutral |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 64,82 | +0,14% | +0,09 | 64,82 | 64,82 | Vender |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 64,81 | +1,41% | +0,90 | 64,81 | 64,81 | Neutral |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 64,89 | +1,37% | +0,88 | 64,89 | 64,89 | Vender |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 64,99 | +1,33% | +0,85 | 64,99 | 64,99 | Vender |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 65,15 | +1,31% | +0,84 | 65,15 | 65,15 | Vender |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 65,29 | +1,29% | +0,83 | 65,29 | 65,29 | Vender |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 65,41 | 0,00% | 0,00 | 65,41 | 65,41 | Vender |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 65,47 | +1,22% | +0,79 | 65,47 | 65,47 | Vender |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 65,52 | +1,19% | +0,77 | 65,52 | 65,52 | Vender |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 65,58 | +1,17% | +0,76 | 65,58 | 65,58 | Vender |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 65,64 | +1,16% | +0,75 | 65,64 | 65,64 | Vender |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 65,69 | +1,15% | +0,75 | 65,69 | 65,69 | Vender |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 65,73 | 0,00% | 0,00 | 65,73 | 65,73 | Vender |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 65,79 | +1,14% | +0,74 | 65,79 | 65,79 | Vender |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 65,85 | +1,12% | +0,73 | 65,85 | 65,85 | Vender |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65,90 | +1,10% | +0,72 | 65,90 | 65,90 | Vender |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65,95 | +1,07% | +0,70 | 65,95 | 65,95 | Vender |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 65,99 | +1,04% | +0,68 | 65,99 | 65,99 | Vender |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 66,03 | +1,01% | +0,66 | 66,03 | 66,03 | Vender |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 66,08 | +0,98% | +0,64 | 66,08 | 66,08 | Vender |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 66,13 | +0,95% | +0,62 | 66,13 | 66,13 | Vender |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 66,17 | +0,92% | +0,60 | 66,17 | 66,17 | Vender |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 66,21 | +0,90% | +0,59 | 66,21 | 66,21 | Vender |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 66,24 | +0,88% | +0,58 | 66,24 | 66,24 | Vender |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 66,27 | 0,00% | 0,00 | 66,27 | 66,27 | Vender |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,30 | +0,87% | +0,57 | 66,30 | 66,30 | Vender |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,32 | +0,84% | +0,55 | 66,32 | 66,32 | Vender |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,34 | +0,81% | +0,53 | 66,34 | 66,34 | Vender |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,36 | +0,77% | +0,51 | 66,36 | 66,36 | Vender |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,38 | +0,74% | +0,49 | 66,38 | 66,38 | Vender |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,39 | +0,71% | +0,47 | 66,39 | 66,39 | Vender |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,40 | +0,70% | +0,46 | 66,40 | 66,40 | Vender |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,41 | +0,68% | +0,45 | 66,41 | 66,41 | Vender |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,42 | +0,67% | +0,44 | 66,42 | 66,42 | Vender |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,43 | +0,65% | +0,43 | 66,43 | 66,43 | Vender |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,44 | +0,64% | +0,42 | 66,44 | 66,44 | Vender |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,45 | +0,62% | +0,41 | 66,45 | 66,45 | Vender |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,46 | +0,62% | +0,41 | 66,46 | 66,46 | Vender |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66,47 | +0,62% | +0,41 | 66,47 | 66,47 | Vender |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66,48 | +0,62% | +0,41 | 66,48 | 66,48 | Vender |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 66,49 | +0,62% | +0,41 | 66,49 | 66,49 | Vender |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 66,50 | +0,62% | +0,41 | 66,50 | 66,50 | Vender |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 66,51 | +0,62% | +0,41 | 66,51 | 66,51 | Vender |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 66,52 | +0,62% | +0,41 | 66,52 | 66,52 | Vender |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 66,53 | +0,62% | +0,41 | 66,53 | 66,53 | Vender |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 66,54 | +0,62% | +0,41 | 66,54 | 66,54 | Vender |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 66,55 | +0,64% | +0,42 | 66,55 | 66,55 | Vender |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 66,56 | +0,64% | +0,42 | 66,56 | 66,56 | Vender |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 66,57 | +0,63% | +0,42 | 66,57 | 66,57 | Vender |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 66,58 | +0,63% | +0,42 | 66,58 | 66,58 | Vender |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 66,59 | +0,63% | +0,42 | 66,59 | 66,59 | Vender |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 66,60 | +0,63% | +0,42 | 66,60 | 66,60 | Vender |