Empiece
EthereumEthereumEthereum
#2#2#2

Ethereum

No hay operaciones
Ver en los supergráficos
Resumen Noticias Ideas Debates Datos técnicos Estacionales
Mercados

Mercados de valores de Ethereum

Obtenga los tipos de cambio de la criptomonedas Ethereum en todos los mercados disponibles. En la tabla de abajo encontrará un resumen de ETH, así como el rendimiento y análisis técnico en función de SMA, ADX, MACD y otros osciladores e indicadores.
Símbolo
Mercado bursátil
Precio
Cambio %
Volumen
24h
Cambio de vol. %
24h
Máximo
Mínimo
Volumen
Calificación téc.
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance2.487,61 USDT−1,90%13,41 B−3,88%2.537,63 USDT2.442,65 USDT4,76 M
Comprar
ETHUSDT.PETHEREUM / USD PERPETUAL SWAP CONTRACTKCEX2.487,88 USDT−1,89%11,01 B−8,05%2.536,00 USDT2.445,07 USDT3,94 M
Comprar
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance2.488,76 USDC−1,89%2,61 B+0,74%2.538,21 USDC2.445,85 USDC965,84 K
Comprar
ETHUSDTEthereum / TetherUSBinance2.488,44 USDT−1,92%1,28 B−17,75%2.538,16 USDT2.446,42 USDT461,9 K
Comprar
ETHUSDEthereum / USDCrypto.com2.489,60 USD−1,90%559,73 M−14,52%2.539,71 USD2.447,49 USD204,19 K
Comprar
ETHUSDTEthereum / TetherCrypto.com2.488,79 USDT−1,89%534,13 M−5,94%2.538,50 USDT2.446,43 USDT193,93 K
Comprar
ETHUSDTEthereum / USDTMEXC2.488,79 USDT−1,90%467,77 M+6,30%2.537,12 USDT2.446,51 USDT172,7 K
Comprar
ETHUSDTEthereum / Tether USWhiteBIT2.487,60 USDT−1,96%387,65 M+281,16%2.538,34 USDT2.445,60 USDT148,12 K
Comprar
ETHUSDCEthereum / USD CoinBinance2.489,81 USDC−1,89%354,26 M−21,66%2.539,29 USDC2.447,01 USDC124,12 K
Comprar
ETHUSDTETHEREUM / USD TETHERKCEX2.488,43 USDT−1,92%332,71 M−12,25%2.537,45 USDT2.447,14 USDT119,91 K
Comprar
ETHUSDCEthereum / USDCCoinbase2.489,69 USDC−1,90%204,29 M−35,17%2.539,48 USDC2.446,89 USDC70,98 K
Comprar
ETHUSDEthereum / US DollarCoinbase2.489,69 USD−1,90%204,15 M−33,90%2.539,48 USD2.446,89 USD70,98 K
Comprar
ETHUSDTEthereum / TetherKuCoin2.488,56 USDT−1,91%179,53 M−2,80%2.538,09 USDT2.445,95 USDT62,44 K
Comprar
ETHUSDTEthereum / Tether USDHTX2.487,91 USDT+0,57%176,29 M+6,95%2.495,15 USDT2.447,94 USDT12,64 K
Comprar
ETHKRWEthereum / KRWUpBit3.535.000 KRW−1,64%100,56 M−22,75%3.598.000 KRW3.483.000 KRW35,13 K
Comprar
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0,024067 BTC−1,87%95,04 M−26,89%0,024527 BTC0,023834 BTC31,23 K
Comprar
ETHBTCEthereum / BitcoinBinance0,02407 BTC−1,84%69,71 M+18,99%0,02453 BTC0,02383 BTC24,78 K
Comprar
ETHUSDEthereum / US DollarBinance2.487,17 USD−1,99%69,49 M+18,60%2.538,57 USD2.448,31 USD24,77 K
Comprar
ETHKRWEthereum / South Korean WonBithumb3.535.000 KRW−1,64%40,4 M−15,00%3.595.000 KRW3.480.000 KRW14,37 K
Comprar
ETHUSDEthereum / U. S. DollarKraken2.489,14 USD−1,90%34,69 M−47,44%2.537,43 USD2.447,63 USD11,63 K
Comprar
ETHUSDCEthereum / USD CoinWhiteBIT2.490,51 USDC−1,79%30,76 M−5,32%2.540,66 USDC2.445,48 USDC10,36 K
Comprar
ETHUSDCEthereum / USDCMEXC2.489,71 USDC−1,90%28,07 M−25,33%2.538,53 USDC2.448,04 USDC10,12 K
Comprar
ETHUSDTETHEREUM / TETHERCoinEx2.487,19 USDT−2,01%27,78 M+16,24%2.538,09 USDT2.448,54 USDT9,68 K
Comprar
ETHUSDETHEREUM / US DOLLARTokenize2.494,7300 USD−1,82%26,58 M+1.275,98%2.535,3500 USD2.449,6500 USD26,38 M
Comprar
ETHEUREthereum / EuroBitvavo2.229,4 EUR−1,89%26,18 M−63,41%2.273,3 EUR2.190,8 EUR9,32 K
Comprar
ETHUSDTEthereum / Tether USDPoloniex2.489,19 USDT−1,92%25,88 M−23,69%2.537,57 USDT2.448,58 USDT9,12 K
Comprar
ETHBTCEthereum / BitcoinBitfinex0,024064 BTC−1,64%25,63 M+11,79%0,024524 BTC0,023841 BTC8,86 K
Comprar
ETHEUREthereum / EuroBinance2.230,30 EUR−1,98%22,66 M−15,18%2.275,08 EUR2.193,22 EUR8,2 K
Comprar
ETHUSDEthereum / U.S. DollarGemini2.489,47 USD−1,92%18,53 M−40,81%2.538,04 USD2.447,66 USD6,37 K
Comprar
ETHUSDCEthereum / USD CoinKuCoin2.488,62 USDC−1,96%16,27 M−16,19%2.538,41 USDC2.447,15 USDC5,58 K
Comprar
ETHUSDT27M2025Ethereum / TetherUS (Jun 2025)Binance2.501,05 USDT−1,93%15,55 M−23,67%2.550,41 USDT2.458,58 USDT5,4 K
Comprar
ETHUSDEthereum / U.S. dollarBitstamp2.488,1 USD−1,91%14,42 M−46,78%2.537,4 USD2.447,5 USD4,89 K
Comprar
ETHBTCEthereum / BitcoinWhiteBIT0,024072 BTC−1,82%12,82 M−30,93%0,024499 BTC0,023825 BTC4,44 K
Comprar
ETHEUREthereum / EuroKraken2.228,70 EUR−1,91%12,52 M−43,77%2.272,08 EUR2.189,70 EUR4,74 K
Comprar
ETHUSDTEthereum / TetherCoinbase2.488,16 USDT−1,90%12,36 M−16,14%2.536,65 USDT2.446,35 USDT4,13 K
Comprar
ETHUSDEthereum / DollarBitfinex2.486,30 USD−1,85%11,54 M−54,47%2.536,00 USD2.446,60 USD3,88 K
Comprar
ETHEUREthereum / EURMEXC2.229,04 EVC−1,92%10,57 M−15,24%2.273,31 EVC2.194,62 EVC3,84 K
Comprar
ETHUSDEthereum / United States DollarWhiteBIT2.497,10 USD−2,19%10,24 M−9,92%2.550,90 USD2.458,65 USD3,37 K
Comprar
ETHUSDT26U2025Ethereum / TetherUS (Sep 2025)Binance2.542,39 USDT−1,82%10,05 M+4,02%2.590,65 USDT2.497,93 USDT3,57 K
Comprar
ETHBTCEthereum / BTCMEXC0,024074 BTC−1,80%9,41 M−24,88%0,024545 BTC0,023848 BTC3,39 K
Comprar
ETHEUREthereum / EuroWhiteBIT2.227,89 EUR−1,93%8,8 M+15,06%2.273,07 EUR2.191,60 EUR3,29 K
Comprar
ETHTRYEthereum / Turkish LiraBinance97.150 TRY−1,71%8,53 M−36,05%98.874 TRY95.501 TRY3,05 K
Comprar
ETHUSDCETHEREUM / USD TETHERKCEX2.489,93 USDC−1,89%8,22 M−14,14%2.537,90 USDC2.448,38 USDC2,89 K—
ETHBTCEthereum / BitcoinCoinbase0,02407 BTC−1,84%7,41 M−19,26%0,02452 BTC0,02382 BTC2,51 K
Comprar
ETHEUREthereum / EuroCoinbase2.227,84 EUR−1,89%6,97 M−52,85%2.271,55 EUR2.190,84 EUR2,43 K
Comprar
ETHSGDETHEREUM / SINGAPORE DOLLARTokenize3.239,6100 SGD−1,79%6,74 M−2,59%3.298,3700 SGD3.200,6600 SGD7,67 M
Comprar
ETHGBPEthereum / British PoundCoinbase1.875,44 GBP−1,92%6,7 M−13,86%1.911,01 GBP1.843,84 GBP2,27 K
Comprar
ETHJPYEthereum / JPYBinance363.222 JPY−2,02%6,66 M−27,22%370.719 JPY357.529 JPY2,27 K
Comprar
ETHUSTEthereum / USTBitfinex2.488,90000000 USDT−1,73%5,56 M−65,36%2.537,70000000 USDT2.447,20000000 USDT1,93 K
Comprar
ETHTRYEthereum / Turkish liraWhiteBIT97.271,74 TRY−1,58%5,17 M−5,45%98.979,31 TRY95.541,87 TRY1,99 K
Comprar
ETHBTCEthereum / BitcoinCrypto.com0,024070 BTC−1,84%4,84 M+5,30%0,024530 BTC0,023826 BTC1,53 K
Comprar
ETHBTCEthereum / BitcoinKraken0,02407 BTC−1,76%3,95 M+44,82%0,02448 BTC0,02384 BTC1,46 K
Comprar
ETHUSDTEthereum / Tether USDKraken2.486,74 USDT−1,95%3,83 M+9,12%2.536,69 USDT2.446,49 USDT1,36 K
Comprar
ETHEUREthereum / EuroBitstamp2.227,5 EUR−1,98%3,46 M−40,68%2.270,6 EUR2.191,6 EUR1,28 K
Comprar
ETHBRLEthereum / BRLBinance14.207,29 BRL−1,74%3,34 M−54,53%14.458,71 BRL13.984,46 BRL1,07 K
Comprar
ETHUSDCEthereum / USD CoinBitvavo2.486,0 USDC−2,06%2,74 M−16,86%2.537,8 USDC2.448,3 USDC948
Comprar
ETHUSDCEthereum / USD CoinKraken2.490,07 USDC−1,61%2,54 M+0,09%2.538,27 USDC2.450,00 USDC952
Comprar
ETHBTCEthereum / BitcoinBitstamp0,02406449 BTC−1,76%2,46 M−25,07%0,02451484 BTC0,02383458 BTC801
Comprar
ETHDAIEthereum / DAIBinance2.489,39 DAI−2,04%2,39 M−13,14%2.536,90 DAI2.451,42 DAI862
Comprar
ETHGBPEthereum / British PoundKraken1.874,47 GBP−1,97%2,27 M+72,26%1.911,95 GBP1.845,77 GBP861
Comprar
ETHBTCEthereum / BitcoinKuCoin0,02407 BTC−1,84%1,96 M−12,29%0,02452 BTC0,02384 BTC673
Comprar
ETHDAIEthereum / DaiCoinbase2.489,39 DAI−1,89%1,57 M−16,87%2.537,79 DAI2.450,39 DAI547
Comprar
ETHBTCEthereum / BitcoinGemini0,024070 BTC−1,67%1,53 M+31,68%0,024510 BTC0,023830 BTC559
Comprar
ETHUAHEthereum / Ukrainian HryvniaWhiteBIT103.710,97 UAH−1,71%1,52 M−0,66%105.659,79 UAH101.913,39 UAH552
Comprar
ETHPLNEthereum / Polish zlotyWhiteBIT9.513,02 PLN−1,82%1,07 M−10,17%9.682,49 PLN9.370,40 PLN378
Comprar
ETHGBPEthereum / British PoundBitstamp1.873,9 GBP−2,04%917,75 K−36,21%1.911,4 GBP1.846,4 GBP306
Comprar
ETHSGDEthereum / Singapore DollarGemini3.242,000000 SGD−1,82%753,61 K−29,06%3.296,970000 SGD3.188,180000 SGD115
Comprar
ETHGBPEthereum / Great British poundWhiteBIT1.982,65 GBP−1,73%734,43 K+9,91%2.019,74 GBP1.946,33 GBP257
Comprar
ETHUSDTEthereum / TetherUSBinance.US2.486,86 USDT−1,96%601,76 K+20,72%2.534,48 USDT2.448,87 USDT212
Comprar
ETHKZTEthereum / Kazakhstani tengeWhiteBIT1.247.603,19 KZT−1,79%566,19 K+24,12%1.272.619,91 KZT1.228.677,85 KZT199
Comprar
ETHBTCEthereum / BitcoinHTX0,024085 BTC+0,08%469,88 K−26,70%0,024144 BTC0,023865 BTC34
Comprar
ETHBTCETHEREUM / BITCOINTokenize0,02399779 BTC−1,84%440,14 K−21,69%0,02444644 BTC0,02376848 BTC4
Comprar
ETHCADEthereum / Canadian DollarKraken3.484,98 CAD−1,85%372,54 K−14,76%3.544,20 CAD3.428,01 CAD134
Comprar
ETHEUREthereum / EuroCrypto.com2.231,87 EUR−1,85%357,54 K−63,51%2.272,80 EUR2.194,48 EUR115
Comprar
ETHUSDTEthereum / USD TetherBitazza2.484,79 USDT−1,92%308,76 K+2,44%2.543,58 USDT2.454,07 USDT110
Comprar
ETHUSDTEthereum / TetherBitstamp2.488,1 USDT−1,95%262,61 K+1,57%2.537,3 USDT2.449,4 USDT86
Comprar
ETHPLNEthereum / PLNBinance9.514 PLN−1,74%257,38 K+104,59%9.678 PLN9.376 PLN97
Comprar
ETHBTCETHEREUM / BITCOINCoinEx0,02408521 BTC−1,84%238,64 K−9,05%0,02453696 BTC0,02384300 BTC93
Comprar
ETHAUDEthereum / Australian DollarKraken3.888,29 AUD−2,50%202,83 K−14,02%3.949,91 AUD3.820,06 AUD65
Comprar
ETHUSDCETHEREUM / USD COINCoinEx2.487,00 USDC−2,02%199,18 K+136,22%2.539,97 USDC2.442,12 USDC80
Comprar
ETHUSDTEthereum / USDTGemini2.472,480000 USDT−2,65%174,06 K+35,41%2.527,240000 USDT2.451,900000 USDT66
Comprar
ETHCHFEthereum / Swiss FrancKraken2.079,06 CHF−2,82%164,86 K−36,80%2.116,13 CHF2.055,00 CHF60
Comprar
ETHUSDCEthereum / USDCBitstamp2.488,1 USDC−2,03%151,96 K−57,85%2.534,7 USDC2.447,4 USDC53
Comprar
ETHUSDCEthereum / USD CoinHTX2.485,95 USDC+0,10%132,49 K−54,68%2.486,68 USDC2.453,57 USDC17
Comprar
ETHGBPEthereum / GBPBitfinex1.869,60000000 GBP−2,42%131,11 K+230,41%1.889,70000000 GBP1.851,00000000 GBP52
Comprar
ETHBTCEthereum / BitcoinbitFlyer0,02391 BTC−2,37%73,66 K−57,43%0,02440 BTC0,02384 BTC25
Comprar
ETHUSDEthereum / US DollarbitFlyer2.465,97650 USD−2,69%72,91 K−57,24%2.525,56128 USD2.449,51160 USD25
Comprar
ETHBTCEthereum / BTCUpBit0,024094960 BTC−1,57%68,76 K+28,70%0,024479090 BTC0,023860220 BTC25
Comprar
ETHEUREthereum / EURBitfinex2.226,40000000 EUR−2,54%53,56 K−81,66%2.264,00000000 EUR2.192,60000000 EUR19
Comprar
ETHGBPEthereum / British PoundGemini1.867,620000 GBP−3,01%53,37 K+19,99%1.885,190000 GBP1.857,160000 GBP21
Comprar
ETHBTCEthereum / BitcoinPoloniex0,02408 BTC−2,23%47,14 K−29,59%0,02598 BTC0,02386 BTC18
Comprar
ETHUSDEthereum / US DollarPoloniex2.489,02270 USD−2,35%47,02 K−29,85%2.692,05695 USD2.451,50653 USD18
Comprar
ETHBRLEthereum / BRLMEXC14.210,98 BRL−1,59%46,78 K−37,41%14.440,27 BRL14.005,21 BRL16
Comprar
ETHUSDEthereum / USDBinance.US2.477,21 USD−2,80%36,82 K+22,23%2.530,00 USD2.448,57 USD15
Comprar
ETHEUREthereum / EuroKuCoin2.232,00 EUR−2,46%32,19 K−70,97%2.262,30 EUR2.195,01 EUR12
Comprar
ETHTHBEthereum / Thai BahtBitazza82.818,87 THB−2,95%27,88 K+18,87%84.880,18 THB81.372,94 THB11
Comprar
ETHEUREthereum / EuroGemini2.214,270000 EUR−2,88%18,43 K−82,81%2.238,480000 EUR2.195,000000 EUR3
Comprar
ETHBTCEthereum / BitcoinBinance.US0,02391 BTC−2,69%16,76 K−37,29%0,02450 BTC0,02388 BTC4
Comprar
ETHUSDTEthereum / USDTUpBit2.479,000 USDT−2,51%16,4 K−2,24%2.550,000 USDT2.454,210 USDT7
Comprar
ETHZAREthereum / ZARBinance45.535 ZAR−2,17%10,97 K+33,66%46.085 ZAR44.762 ZAR4
Comprar
OSZAR »