Contratos de One-day Interbank Deposit Futures
Símbolo | Vencimiento | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|
 DI1M2025One-day Interbank Deposit Futures (Jun 2025) | 2025-06-02 | 14,656 | +0,01% | +0,002 | 14,656 | 14,654 | Comprar |
| DI1N2025One-day Interbank Deposit Futures (Jul 2025) | 2025-07-01 | 14,674 | −0,07% | −0,011 | 14,686 | 14,671 | Comprar |
| DI1Q2025One-day Interbank Deposit Futures (Aug 2025) | 2025-08-01 | 14,719 | −0,14% | −0,020 | 14,736 | 14,715 | Comprar |
| DI1U2025One-day Interbank Deposit Futures (Sep 2025) | 2025-09-01 | 14,740 | −0,19% | −0,030 | 14,775 | 14,730 | Comprar |
| DI1V2025One-day Interbank Deposit Futures (Oct 2025) | 2025-10-01 | 14,750 | −0,25% | −0,035 | 14,785 | 14,740 | Comprar |
| DI1X2025One-day Interbank Deposit Futures (Nov 2025) | 2025-11-03 | 14,755 | −0,34% | −0,050 | 14,790 | 14,750 | Comprar |
| DI1Z2025One-day Interbank Deposit Futures (Dec 2025) | 2025-12-01 | 14,760 | −0,36% | −0,055 | 14,790 | 14,750 | Neutral |
| DI1F2026One-day Interbank Deposit Futures (Jan 2026) | 2026-01-02 | 14,750 | −0,44% | −0,065 | 14,805 | 14,730 | Vender |
| DI1G2026One-day Interbank Deposit Futures (Feb 2026) | 2026-02-02 | 14,725 | −0,49% | −0,075 | 14,780 | 14,715 | Vender |
| DI1H2026One-day Interbank Deposit Futures (Mar 2026) | 2026-03-02 | 14,700 | −0,55% | −0,080 | 14,755 | 14,680 | Vender |
| DI1J2026One-day Interbank Deposit Futures (Apr 2026) | 2026-04-01 | 14,655 | −0,66% | −0,095 | 14,735 | 14,630 | Vender |
| DI1K2026One-day Interbank Deposit Futures (May 2026) | 2026-05-04 | 14,600 | −0,73% | −0,105 | 14,670 | 14,575 | Venta fuerte |
| DI1N2026One-day Interbank Deposit Futures (Jul 2026) | 2026-07-01 | 14,460 | −0,88% | −0,130 | 14,570 | 14,430 | Vender |
| DI1V2026One-day Interbank Deposit Futures (Oct 2026) | 2026-10-01 | 14,205 | −1,11% | −0,160 | 14,350 | 14,175 | Vender |
| DI1F2027One-day Interbank Deposit Futures (Jan 2027) | 2027-01-04 | 14,005 | −1,30% | −0,185 | 14,170 | 13,970 | Vender |
| DI1J2027One-day Interbank Deposit Futures (Apr 2027) | 2027-04-01 | 13,880 | −1,36% | −0,190 | 14,050 | 13,840 | Vender |
| DI1N2027One-day Interbank Deposit Futures (Jul 2027) | 2027-07-01 | 13,745 | −1,38% | −0,190 | 13,920 | 13,705 | Vender |
| DI1V2027One-day Interbank Deposit Futures (Oct 2027) | 2027-10-01 | 13,660 | −1,33% | −0,185 | 13,825 | 13,625 | Vender |
| DI1F2028One-day Interbank Deposit Futures (Jan 2028) | 2028-01-03 | 13,585 | −1,27% | −0,175 | 13,750 | 13,550 | Vender |
| DI1J2028One-day Interbank Deposit Futures (Apr 2028) | 2028-04-03 | 13,555 | −1,22% | −0,165 | 13,715 | 13,520 | Vender |
| DI1N2028One-day Interbank Deposit Futures (Jul 2028) | 2028-07-03 | 13,560 | −1,14% | −0,155 | 13,720 | 13,520 | Vender |
| DI1V2028One-day Interbank Deposit Futures (Oct 2028) | 2028-10-02 | 13,590 | −1,12% | −0,155 | 13,735 | 13,565 | Vender |
| DI1F2029One-day Interbank Deposit Futures (Jan 2029) | 2029-01-02 | 13,595 | −1,06% | −0,145 | 13,760 | 13,560 | Vender |
| DI1J2029One-day Interbank Deposit Futures (Apr 2029) | 2029-04-02 | 13,605 | −0,98% | −0,135 | 13,740 | 13,575 | Vender |
| DI1N2029One-day Interbank Deposit Futures (Jul 2029) | 2029-07-02 | 13,635 | −0,99% | −0,135 | 13,780 | 13,600 | Vender |
| DI1V2029One-day Interbank Deposit Futures (Oct 2029) | 2029-10-01 | 13,650 | −0,91% | −0,125 | 13,770 | 13,650 | Vender |
| DI1F2030One-day Interbank Deposit Futures (Jan 2030) | 2030-01-02 | 13,680 | −0,84% | −0,115 | 13,840 | 13,645 | Vender |
| DI1J2030One-day Interbank Deposit Futures (Apr 2030) | 2030-04-01 | 13,690 | −0,83% | −0,115 | 13,830 | 13,680 | Vender |
| DI1N2030One-day Interbank Deposit Futures (Jul 2030) | 2030-07-01 | 13,72 | −0,75% | −0,10 | 13,85 | 13,71 | Vender |
| DI1F2031One-day Interbank Deposit Futures (Jan 2031) | 2031-01-02 | 13,76 | −0,63% | −0,09 | 13,90 | 13,72 | Vender |
| DI1F2032One-day Interbank Deposit Futures (Jan 2032) | 2032-01-02 | 13,80 | −0,39% | −0,05 | 13,93 | 13,77 | Vender |
| DI1F2033One-day Interbank Deposit Futures (Jan 2033) | 2033-01-03 | 13,80 | −0,38% | −0,05 | 13,93 | 13,77 | Vender |
| DI1F2034One-day Interbank Deposit Futures (Jan 2034) | 2034-01-02 | 13,78 | −0,29% | −0,04 | 13,89 | 13,74 | Vender |
| DI1F2035One-day Interbank Deposit Futures (Jan 2035) | 2035-01-02 | 13,79 | −0,25% | −0,03 | 13,91 | 13,75 | Vender |
| DI1F2036One-day Interbank Deposit Futures (Jan 2036) | 2036-01-02 | 13,77 | −0,25% | −0,03 | 13,83 | 13,72 | Vender |
| DI1F2037One-day Interbank Deposit Futures (Jan 2037) | 2037-01-02 | 13,75 | −0,25% | −0,03 | 13,75 | 13,75 | Vender |
| DI1F2038One-day Interbank Deposit Futures (Jan 2038) | 2038-01-04 | 13,71 | −0,25% | −0,03 | 13,71 | 13,71 | Vender |
| DI1F2039One-day Interbank Deposit Futures (Jan 2039) | 2039-01-03 | 13,65 | −0,25% | −0,03 | 13,65 | 13,65 | Neutral |
| DI1F2040One-day Interbank Deposit Futures (Jan 2040) | 2040-01-02 | 13,63 | −0,25% | −0,03 | 13,63 | 13,63 | Vender |