Mercado de futuros
Todos los futuros
Un contrato de futuros es un acuerdo legal para comprar o vender un activo en una fecha y a un precio concretos en el futuro. Su duración varía en función del activo y los precios pueden diferir de los activos subyacentes, por lo que conviene estudiar a fondo los siguientes futuros.
Símbolo | Precio | Cambio % | Cambio | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|
 10Y1!10-Year Yield Futures | 4,370 | +2,17% | +0,093 | 4,379 | 4,278 | Compra fuerte |
 1OZ1!1-Ounce Gold Futures | 3.315,50 | −2,26% | −76,50 | 3.426,75 | 3.303,25 | Neutral |
 2YY1!2-Year Yield Futures | 3,778 | +1,04% | +0,039 | 3,782 | 3,774 | Neutral |
 30Y1!30-Year Yield Futures | 4,757 | 0,00% | 0,000 | 4,757 | 4,757 | Comprar |
 55U1!30-Year UMBS TBA Futures - 5.5% Coupon | 99'09'5 | +0,13% | +0'04'0 | 99'11'5 | 99'09'5 | Neutral |
 5YY1!5-Year Yield Futures | 4,525 | 0,00% | 0,000 | 4,525 | 4,525 | Vender |
| 60U1!30-Year UMBS TBA Futures - 6.0% Coupon | 100'30'7 | 0,00% | 0'00'0 | 100'30'7 | 100'30'7 | Vender |
 6A1!Australian Dollar Futures | 0,64040 | −0,81% | −0,00520 | 0,64675 | 0,64030 | Comprar |
 6B1!British Pound Futures | 1,3259 | −0,50% | −0,0067 | 1,3358 | 1,3243 | Neutral |
 6C1!Canadian Dollar Futures | 0,71940 | −0,90% | −0,00650 | 0,72535 | 0,71915 | Neutral |
 6E1!Euro FX Futures | 1,12535 | −0,96% | −0,01095 | 1,13625 | 1,12380 | Neutral |
 6J1!Japanese Yen Futures | 0,0068860 | −1,63% | −0,0001140 | 0,0070000 | 0,0068805 | Vender |
 6L1!Brazilian Real Futures | 0,17515 | +1,16% | +0,00200 | 0,17565 | 0,17310 | Compra fuerte |
 6M1!Mexican Peso Futures | 0,05087 | +0,14% | +0,00007 | 0,05100 | 0,05072 | Comprar |
 6N1!New Zealand Dollar Futures | 0,59130 | −0,95% | −0,00565 | 0,59815 | 0,59095 | Neutral |
 6S1!Swiss Franc Futures | 1,20870 | −1,25% | −0,01530 | 1,22130 | 1,20710 | Neutral |
 6Z1!South African Rand Futures | 0,054800 | +0,05% | +0,000025 | 0,055150 | 0,054400 | Comprar |
 A9N1!Argus Propane (Saudi Aramco) Futures | 572,524 | −0,11% | −0,641 | 572,524 | 572,524 | Vender |
 ACF1!SGX TSI FOB Australia Premium Coking Coal Futures | 187,00 | −0,27% | −0,50 | 187,00 | 187,00 | Comprar |
| ADM1!Murban Crude Oil Futures | 63,19 | +2,65% | +1,63 | 63,56 | 61,72 | Vender |
 AG1!Silver Futures | 8.157 | −0,09% | −7 | 8.181 | 8.110 | Neutral |
 AH1!Aluminium High Grade Futures | 2.411,58 | +1,48% | +35,21 | 2.411,58 | 2.379,50 | Vender |
| AL1!Aluminum Futures | 19.570 | +0,46% | +90 | 19.615 | 19.530 | Vender |
| ALI1!Aluminum Futures | 2.269,75 | −1,75% | −40,50 | 2.278,50 | 2.263,50 | Vender |
| ALUMINI1!Aluminium Mini Futures | 234,35 | +2,27% | +5,20 | 234,75 | 228,75 | Neutral |
| ALUMINIUM1!Aluminium Futures | 234,30 | +2,43% | +5,55 | 234,65 | 228,65 | Neutral |
 AP1!ASX SPI 200 Index Futures | 8.238 | +0,30% | +25 | 8.254 | 8.196 | Compra fuerte |
| ATW1!API2 Rotterdam Coal Futures | 96,75 | −1,88% | −1,85 | 96,75 | 95,65 | Vender |
| AU1!Gold Futures | 786,66 | −1,78% | −14,28 | 797,50 | 783,60 | Comprar |
 AW1!Bloomberg Commodity Index Futures | 101,40 | −0,11% | −0,11 | 102,07 | 101,40 | Vender |
 AZ11!Ethanol T2 FOB Rdam Including Duty (Platts) Futures | 601,000 | −0,70% | −4,221 | 601,000 | 601,000 | Venta fuerte |
 BANKNIFTY1!GIFT NIFTY BANK INDEX FUTURES | 54.754 | +0,61% | +333 | 54.754 | 54.754 | Comprar |
 BANKNIFTY1!BANKNIFTY INDEX FUTURES | 54.288,60 | −0,70% | −382,40 | 55.029,00 | 54.150,00 | Comprar |
 BGI1!Live Cattle Futures | 306,65 | −0,81% | −2,50 | 308,85 | 306,20 | Vender |
| BBKX1!BSE BANKEX | 61.726,80 | +0,04% | +26,85 | 62.390,00 | 61.620,20 | Comprar |
 BLK1!Block Cheese Futures | 1,775 | 0,00% | 0,000 | 1,775 | 1,775 | Comprar |
| BBM31!KTB3 Futures | 107,81 | −0,08% | −0,09 | 107,97 | 107,81 | Comprar |
| BBMA1!KTB10 Futures | 120,76 | −0,17% | −0,20 | 121,35 | 120,71 | Comprar |
 BR1!Butadiene Rubber Futures | 11.510 | +1,41% | +160 | 11.565 | 11.415 | Neutral |
| BR1!Brent Crude Oil Futures | 62,86 | −0,06% | −0,04 | 63,01 | 62,59 | Venta fuerte |
| BRF1!Brent Crude Oil Futures | 1.863,5 | +0,65% | +12,0 | 1.863,5 | 1.855,0 | Vender |
| BRN1!Brent Crude Futures | 62,86 | +2,85% | +1,74 | 63,00 | 61,00 | Vender |
| BBSF1!S&P/TSX 60 Index Standard Futures | −0,45 | +35,71% | +0,25 | −0,45 | −0,65 | Neutral |
 BSX1!SENSEX INDEX FUTURES | 80.288,45 | −0,60% | −486,70 | 80.954,35 | 80.080,65 | Comprar |
 BTC1!Bitcoin Futures | 101.900 | +5,43% | +5.245 | 102.235 | 97.350 | Compra fuerte |
| BU1!Bitumen Futures | 3.384 | +0,95% | +32 | 3.390 | 3.353 | Neutral |
 BUX1!BUX Index Futures | 96.500 | −0,25% | −240 | 97.090 | 96.440 | Comprar |
| BZ1!Brent Last Day Financial Futures | 62,83 | +2,80% | +1,71 | 62,99 | 60,78 | Vender |
 C1!London Cocoa Futures | 6.662 | −4,21% | −293 | 7.025 | 6.412 | Neutral |
 C101!Long Swiss Confederation Bond Futures | 165,85 | −0,40% | −0,66 | 165,85 | 165,85 | Comprar |
 CA1!Grade A Copper Futures | 9.463,77 | +0,20% | +19,04 | 9.500,00 | 9.356,00 | Comprar |
 CASTOR1!Castor Seed Futures | 6.246 | +0,24% | +16 | 6.298 | 6.228 | Vender |
 CB1!Cash-settled Butter Futures | 236,000 | +0,25% | +0,600 | 236,000 | 236,000 | Neutral |
| CC1!Cocoa Futures | 9.109 | −0,97% | −89 | 9.274 | 8.795 | Comprar |
 CCM1!Cash Settled Corn | 73,79 | −0,78% | −0,58 | 74,55 | 73,56 | Vender |
| CCGB1!Ten-Year Government of Canada Bond Futures | 122,46 | −0,74% | −0,91 | 123,44 | 122,40 | Venta fuerte |
| CCGF1!Five-Year Government of Canada Bond Futures | 115,01 | −0,43% | −0,50 | 115,53 | 114,97 | Vender |
| CCGZ1!Two-Year Government of Canada Bond Futures | 105,625 | −0,13% | −0,140 | 105,810 | 105,620 | Vender |
| CJ1!Cocoa Futures | 9.198 | +3,06% | +273 | 9.198 | 9.198 | Compra fuerte |
| CL1!Crude Oil Futures | 59,91 | +3,17% | +1,84 | 60,05 | 57,74 | Vender |
 CN1!FTSE CHINA A50 INDEX Futures | 13.336 | −0,09% | −12 | 13.357 | 13.298 | Compra fuerte |
 CNH1!Standard-Size USD/Offshore RMB (CNH) Futures | 7,2375 | +0,30% | +0,0220 | 7,2375 | 7,2125 | Vender |
| CCNH1!CNH Futures | 193,03 | −0,40% | −0,77 | 193,03 | 192,70 | Venta fuerte |
 CO1!Cobalt Futures | 33.300 | −0,01% | −5 | 33.300 | 33.300 | Neutral |
 COB1!Cobalt Metal (Fastmarkets) Futures | 15,82 | +0,44% | +0,07 | 15,82 | 15,82 | Comprar |
 COCUDAKL1!Undecorticated Cotton Seed Oilcake – Akola Futures | 2.922 | −1,08% | −32 | 2.965 | 2.913 | Comprar |
| COPPER1!Copper Futures | 855,90 | +1,17% | +9,90 | 856,70 | 841,25 | Comprar |
| COTTONCNDY1!COTTONCNDY Futures | 54.190 | −0,59% | −320 | 54.640 | 53.820 | Venta fuerte |
 CPO1!USD Malaysian Crude Palm Oil Calendar Futures | 894,75 | +1,19% | +10,50 | 894,75 | 894,75 | Vender |
 CR1!Futures on CNY/RUB Exchange Rate | 11,487 | −0,02% | −0,002 | 11,503 | 11,466 | Vender |
| CCRA1!Three-Month CORRA Futures | 97,5900 | −0,07% | −0,0650 | 97,6550 | 97,5850 | Vender |
| CRUDEOIL1!Crude Oil Futures | 5.163 | +4,24% | +210 | 5.168 | 4.942 | Vender |
| CRUDEOILM1!Crude Oil Mini Futures | 5.162 | +4,16% | +206 | 5.171 | 4.946 | Vender |
| CSC1!Cash-Settled Cheese Futures | 1,842 | −0,91% | −0,017 | 1,845 | 1,839 | Comprar |
| CT1!Cotton No. 2 Futures | 66,73 | −0,96% | −0,65 | 67,71 | 66,22 | Venta fuerte |
| CU1!Chicago Ethanol (Platts) Futures | 1,7100 | −1,44% | −0,0250 | 1,7100 | 1,7100 | Venta fuerte |
| CU1!Copper Cathode Futures | 78.140 | +0,72% | +560 | 78.170 | 77.440 | Compra fuerte |
| CUS1!USD/CNH Futures | 7,2398 | +0,11% | +0,0076 | 7,2412 | 7,2271 | Vender |
 D1N1!Singapore Mogas 92 Unleaded (Platts) Brent Crack Spread Futures | 11,447 | −3,01% | −0,355 | 11,447 | 11,447 | Comprar |
 DAP1!ID x IPCA Spread Futures | 8,450 | −7,14% | −0,650 | 9,545 | 8,450 | Comprar |
 DAX1!DAX Futures | 23.241 | −0,50% | −117 | 23.241 | 23.241 | Comprar |
 DC1!Class III Milk Futures | 18,54 | −1,07% | −0,20 | 18,64 | 18,51 | Neutral |
| DDI1!ID x U.S. Dollar Spread Futures | 15,260 | — | +16,142 | 15,260 | 15,260 | Comprar |
 DEB1!German Power Baseload Calendar Month Futures | 70,74 | +2,63% | +1,81 | 70,74 | 70,74 | Vender |
 DHANIYA1!Coriander Futures | 7.186 | −2,10% | −154 | 7.344 | 7.150 | Venta fuerte |
| DI11!One-day Interbank Deposit Futures | 14,785 | +0,34% | +0,050 | 14,800 | 14,685 | Comprar |
 DJIA1!DJIA Futures | 41.620 | +0,50% | +208 | 41.835 | 41.230 | Comprar |
 DLR1!Futuros de Dólar | 1.135,0 | −0,39% | −4,5 | 1.145,0 | 1.117,0 | Vender |
| DOL1!US Dollar Futures | 5.710,0 | −1,22% | −70,5 | 5.781,0 | 5.692,0 | Venta fuerte |
| DX1!US Dollar Index® Futures | 100,455 | +0,73% | +0,730 | 100,565 | 99,445 | Neutral |
| E71!E-mini Euro FX Futures | 1,1254 | −0,96% | −0,0109 | 1,1362 | 1,1239 | Neutral |
 ECF1!EUA Futures | 70,72 | −0,48% | −0,34 | 71,76 | 70,40 | Comprar |
 ED1!Euro-US Dollar Futures | 1,1194 | −0,22% | −0,0025 | 1,1231 | 1,1176 | Neutral |
| EMD1!E-mini S&P MidCap 400 Futures | 2.973,4 | +1,71% | +50,1 | 2.984,5 | 2.918,7 | Comprar |
 ES1!E-mini S&P 500 Futures | 5.719,25 | +1,19% | +67,25 | 5.741,00 | 5.636,50 | Comprar |
| ES1!SA Base Load Month Electricity Futures | 93,57 | −1,76% | −1,68 | 93,57 | 93,57 | Comprar |
 ESR1!ESTR Futures | 97,59750 | −0,00% | −0,00125 | 97,59750 | 97,59750 | Comprar |
| EST1!BTIC E-mini S&P 500 Futures | 19,70 | +1,29% | +0,25 | 20,15 | 19,00 | Vender |
 ETH1!Ether Futures | 2.068,5 | +14,66% | +264,5 | 2.085,5 | 1.806,5 | Comprar |
| ETH1!Hydrous Ethanol Futures | 2.659,0 | 0,00% | 0,0 | 2.659,0 | 2.659,0 | Vender |