Mercado de divisas
Pares de divisas de los países asiáticos
Estas divisas están influenciadas por dos grandes economías del mundo: China y Japón. Estos gigantes económicos realizaron importantes inversiones en la región de Asia-Pacífico que se tradujeron en un fuerte crecimiento de muchas divisas y algunas, como el JPY, se consideran un valor refugio. En esta economía, cuanto más seguro, mejor.
Símbolo | Precio | Cambio % | Cambio | Bid | Ask | Máximo | Mínimo | Calificación téc. |
|---|---|---|---|---|---|---|---|---|
  USDJPYU.S. DOLLAR / JAPANESE YEN | 146,054 | +0,43% | +0,632 | 146,054 | 146,162 | 146,216 | 145,127 | Compra |
 USDCNYU.S. DOLLAR / CHINESE YUAN | 7,1585 | −0,41% | −0,0295 | 7,1585 | 7,1615 | 7,1845 | 7,1585 | Fuerte venta |
 USDSGDU.S. DOLLAR / SINGAPORE DOLLAR | 1,28740 | +0,11% | +0,00142 | 1,28740 | 1,28760 | 1,28750 | 1,28379 | Venta |
 EURJPYEURO / JAPANESE YEN | 168,336 | +0,70% | +1,178 | 168,334 | 168,338 | 168,402 | 167,152 | Fuerte compra |
 USDKRWU.S. DOLLAR / SOUTH KOREAN WON | 1.372,86 | −0,32% | −4,35 | 1.372,86 | 1.373,86 | 1.380,52 | 1.364,78 | Venta |
 USDHKDU.S. DOLLAR / HONG KONG DOLLAR | 7,84970 | +0,00% | +0,00010 | 7,84970 | 7,85070 | 7,84993 | 7,84950 | Compra |
 USDINRU.S. DOLLAR / INDIAN RUPEE | 86,5570 | −0,27% | −0,2360 | 86,5570 | 86,6070 | 86,7930 | 86,5320 | Compra |
 USDTWDU.S. DOLLAR / TAIWAN NEW DOLLAR | 29,570 | +0,01% | +0,003 | 29,570 | 29,670 | 29,614 | 29,502 | Venta |
 AUDJPYAUSTRALIAN DOLLAR / JAPANESE YEN | 94,240 | +0,11% | +0,104 | 94,227 | 94,235 | 94,554 | 94,070 | Compra |
 CADJPYCANADIAN DOLLAR / JAPANESE YEN | 106,361 | +0,22% | +0,236 | 106,363 | 106,403 | 106,425 | 106,001 | Compra |
 NZDJPYNEW ZEALAND DOLLAR / JAPANESE YEN | 87,110 | −0,00% | −0,002 | 87,167 | 87,175 | 87,383 | 86,986 | Compra |
 GBPJPYBRITISH POUND / JAPANESE YEN | 196,520 | +0,37% | +0,732 | 196,520 | 196,528 | 196,703 | 195,686 | Compra |
 CHFJPYSWISS FRANC / JAPANESE YEN | 178,655 | +0,31% | +0,550 | 178,587 | 178,591 | 178,713 | 177,770 | Compra |
 USDAFNU.S. DOLLAR / AFGHAN AFGHANI | 70,847 | 0,00% | 0,000 | 70,847 | 71,047 | 70,847 | 70,847 | Compra |
 USDBDTU.S. DOLLAR / BANGLADESHI TAKA | 122,4600 | 0,00% | 0,0000 | 122,4600 | 122,7100 | 122,4600 | 121,5300 | Compra |
 USDBNDU.S. DOLLAR / BRUNEIAN DOLLAR | 1,2872 | +0,13% | +0,0017 | 1,2872 | 1,2882 | 1,2873 | 1,2842 | Venta |
| USDCNHU.S. DOLLAR / OFFSHORE CHINESE YUAN | 7,176010 | −0,12% | −0,008460 | 7,176010 | 7,181880 | 7,187490 | 7,174390 | Fuerte venta |
 USDIDRU.S. DOLLAR / INDONESIAN RUPIAH | 16.380,0000 | +0,04% | +7,0000 | 16.380,0000 | 16.390,0000 | 16.397,0000 | 16.373,0000 | Compra |
 USDKGSU.S. DOLLAR / KYRGYZSTANI SOM | 87,4250 | 0,00% | 0,0000 | 87,4250 | 87,4750 | 87,4250 | 87,4250 | Compra |
 USDKHRU.S. DOLLAR / CAMBODIAN RIEL | 3.995,0 | −0,19% | −7,8 | 3.995,0 | 4.045,0 | 4.000,0 | 3.995,0 | Fuerte venta |
 USDKPWU.S. DOLLAR / NORTH KOREAN WON | 900 | 0,00% | 0 | 900 | 900 | 900 | 900 | Neutral |
 USDKZTU.S. DOLLAR / KAZAKHSTANI TENGE | 520,89 | +0,36% | +1,87 | 520,89 | 520,94 | 523,98 | 518,70 | Compra |
 USDLAKU.S. DOLLAR / LAO KIP | 21.455,0000 | +0,02% | +5,0000 | 21.455,0000 | 21.485,0000 | 21.460,0000 | 21.450,0000 | Venta |
 USDLKRU.S. DOLLAR / SRI LANKAN RUPEE | 300,260 | −0,06% | −0,170 | 300,260 | 300,530 | 300,290 | 300,260 | Compra |
 USDMMKU.S. DOLLAR / BURMESE KYAT | 2.093,68 | 0,00% | 0,00 | 2.093,68 | 2.103,68 | 2.093,68 | 2.093,68 | Compra |
 USDMNTU.S. DOLLAR / MONGOLIAN TUGHRIK | 3.579,67 | +0,00% | +0,11 | 3.579,67 | 3.586,67 | 3.579,67 | 3.579,56 | Compra |
 USDMOPU.S. DOLLAR / MACAU PATACA | 8,0853 | +0,01% | +0,0005 | 8,0853 | 8,0861 | 8,0853 | 8,0849 | Compra |
 USDMVRU.S. DOLLAR / MALDIVIAN RUFIYAA | 15,42 | 0,00% | 0,00 | 15,42 | 15,50 | 15,42 | 15,34 | Compra |
 USDMYRU.S. DOLLAR / MALAYSIAN RINGGIT | 4,2500 | −0,16% | −0,0070 | 4,2500 | 4,2550 | 4,2600 | 4,2450 | Venta |
| USDMYXU.S. DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 4,2530 | +0,02% | +0,0010 | 4,2530 | 4,2580 | 4,2530 | 4,2470 | Neutral |
 USDNPRU.S. DOLLAR / NEPALESE RUPEE | 138,5323 | −0,17% | −0,2337 | 138,5323 | 138,5590 | 138,6212 | 136,4000 | Compra |
 USDPHPU.S. DOLLAR / PHILIPPINE PESO | 57,18 | −0,02% | −0,01 | 57,18 | 57,21 | 57,29 | 57,07 | Compra |
 USDPKRU.S. DOLLAR / PAKISTANI RUPEE | 283,4000 | −0,01% | −0,0300 | 283,4000 | 283,9000 | 283,6000 | 283,4000 | Compra |
 USDTHBU.S. DOLLAR / THAI BAHT | 32,610 | −0,16% | −0,052 | 32,610 | 33,108 | 32,897 | 32,610 | Venta |
 USDTJSU.S. DOLLAR / TAJIKISTANI SOMONI | 9,9111 | +0,00% | +0,0002 | 9,9111 | 9,9121 | 9,9111 | 9,9111 | Venta |
 USDTMTU.S. DOLLAR / TURKMENISTANI MANAT | 3,350 | 0,00% | 0,000 | 3,350 | 3,650 | 3,350 | 3,350 | Venta |
 USDUZSU.S. DOLLAR / UZBEKISTANI SOM | 12.491,94 | −0,50% | −62,32 | 12.491,94 | 12.501,94 | 12.491,94 | 12.491,94 | Fuerte venta |
 USDVNDU.S. DOLLAR / VIETNAMESE DONG | 26.119 | +12,96% | +2.997 | 26.119 | 26.129 | 26.125 | 23.122 | Compra |
| JPYAFNJAPANESE YEN / AFGHAN AFGHANI | 0,48629 | −0,15% | −0,00075 | 0,48629 | 0,48669 | 0,48824 | 0,48629 | Compra |
| JPYAUDJAPANESE YEN / AUSTRALIAN DOLLAR | 0,010607 | −0,05% | −0,000005 | 0,010608 | 0,010616 | 0,010625 | 0,010581 | Venta |
| JPYBDTJAPANESE YEN / BANGLADESHI TAKA | 0,84038 | −0,15% | −0,00130 | 0,84038 | 0,84078 | 0,84374 | 0,83655 | Venta |
| JPYBNDJAPANESE YEN / BRUNEIAN DOLLAR | 0,008794 | −0,29% | −0,000026 | 0,008794 | 0,008834 | 0,008832 | 0,008794 | Fuerte venta |
| JPYCADJAPANESE YEN / CANADIAN DOLLAR | 0,009396 | −0,20% | −0,000019 | 0,009396 | 0,009404 | 0,009429 | 0,009396 | Venta |
| JPYCHFJAPANESE YEN / SWISS FRANC | 0,005593 | −0,21% | −0,000012 | 0,005595 | 0,005603 | 0,005625 | 0,005593 | Fuerte venta |
| JPYCNHJAPANESE YEN / OFFSHORE CHINESE YUAN | 0,049097 | −0,52% | −0,000257 | 0,049097 | 0,049177 | 0,049447 | 0,049097 | Venta |
| JPYCNYJAPANESE YEN / CHINESE YUAN | 0,04902 | −0,75% | −0,00037 | 0,04902 | 0,04910 | 0,04942 | 0,04902 | Venta |
| JPYEURJAPANESE YEN / EURO | 0,0059400 | −0,67% | −0,0000400 | 0,0059401 | 0,0059409 | 0,0059821 | 0,0059393 | Fuerte venta |
| JPYGBPJAPANESE YEN / BRITISH POUND | 0,005084 | −0,33% | −0,000017 | 0,005084 | 0,005092 | 0,005106 | 0,005084 | Venta |
| JPYHKDJAPANESE YEN / HONG KONG DOLLAR | 0,05353 | −0,43% | −0,00023 | 0,05353 | 0,05393 | 0,05387 | 0,05353 | Venta |
| JPYIDRJAPANESE YEN / INDONESIAN RUPIAH | 112,18 | −0,28% | −0,32 | 112,18 | 112,26 | 112,94 | 112,18 | Venta |
| JPYINRJAPANESE YEN / INDIAN RUPEE | 0,59255 | −0,56% | −0,00336 | 0,59255 | 0,59295 | 0,59723 | 0,59254 | Neutral |
| JPYKGSJAPANESE YEN / KYRGYZSTANI SOM | 0,6014 | +0,03% | +0,0002 | 0,6014 | 0,6018 | 0,6016 | 0,6014 | Venta |
| JPYKHRJAPANESE YEN / CAMBODIAN RIEL | 27,519 | −0,11% | −0,029 | 27,519 | 27,523 | 27,655 | 27,424 | Neutral |
| JPYKPWJAPANESE YEN / NORTH KOREAN WON | 6,15964 | −0,47% | −0,02916 | 6,15964 | 6,16044 | 6,19831 | 6,15690 | Venta |
| JPYKRWJAPANESE YEN / SOUTH KOREAN WON | 9,360 | −1,00% | −0,095 | 9,360 | 9,400 | 9,490 | 9,360 | Fuerte venta |
| JPYKZTJAPANESE YEN / KAZAKHSTANI TENGE | 3,5682 | +0,13% | +0,0047 | 3,5682 | 3,5762 | 3,5998 | 3,5633 | Compra |
| JPYLAKJAPANESE YEN / LAO KIP | 146,909 | −0,46% | −0,674 | 146,909 | 146,989 | 147,805 | 146,909 | Venta |
| JPYLKRJAPANESE YEN / SRI LANKAN RUPEE | 2,0618 | +0,05% | +0,0011 | 2,0618 | 2,0698 | 2,0658 | 2,0618 | Neutral |
| JPYMMKJAPANESE YEN / BURMESE KYAT | 14,351 | −0,15% | −0,022 | 14,351 | 14,431 | 14,408 | 14,351 | Venta |
| JPYMNTJAPANESE YEN / MONGOLIAN TUGHRIK | 24,5662 | −0,15% | −0,0371 | 24,5662 | 24,5742 | 24,6637 | 24,5569 | Venta |
| JPYMOPJAPANESE YEN / MACAU PATACA | 0,05544 | 0,00% | 0,00000 | 0,05544 | 0,05584 | 0,05561 | 0,05544 | Neutral |
| JPYMVRJAPANESE YEN / MALDIVIAN RUFIYAA | 0,1018 | −0,49% | −0,0005 | 0,1018 | 0,1098 | 0,1025 | 0,1018 | Venta |
| JPYMYRJAPANESE YEN / MALAYSIAN RINGGIT | 0,02907 | −0,62% | −0,00018 | 0,02907 | 0,02915 | 0,02929 | 0,02907 | Fuerte venta |
| JPYMYXJAPANESE YEN / MALAYSIAN RINGGIT REFERENCE RATE | 0,029262 | −0,12% | −0,000036 | 0,029262 | 0,029299 | 0,029264 | 0,029237 | Venta |
| JPYNPRJAPANESE YEN / NEPALESE RUPEE | 0,9506 | +0,03% | +0,0003 | 0,9506 | 0,9546 | 0,9523 | 0,9371 | Compra |
| JPYNZDJAPANESE YEN / NEW ZEALAND DOLLAR | 0,011477 | +0,03% | +0,000004 | 0,011470 | 0,011474 | 0,011492 | 0,011450 | Neutral |
| JPYPHPJAPANESE YEN / PHILIPPINE PESO | 0,3895 | −0,54% | −0,0021 | 0,3895 | 0,3935 | 0,3925 | 0,3895 | Compra |
| JPYPKRJAPANESE YEN / PAKISTANI RUPEE | 1,9394 | −0,42% | −0,0081 | 1,9394 | 1,9434 | 1,9522 | 1,9394 | Venta |
| JPYSGDJAPANESE YEN / SINGAPORE DOLLAR | 0,00877 | −0,45% | −0,00004 | 0,00877 | 0,00885 | 0,00881 | 0,00877 | Fuerte venta |
| JPYTHBJAPANESE YEN / THAI BAHT | 0,2224 | −0,36% | −0,0008 | 0,2224 | 0,2264 | 0,2242 | 0,2224 | Fuerte venta |
| JPYTJSJAPANESE YEN / TAJIKISTANI SOMONI | 0,068172 | −0,06% | −0,000044 | 0,068172 | 0,068252 | 0,068172 | 0,068159 | Fuerte venta |
| JPYTMTJAPANESE YEN / TURKMENISTANI MANAT | 0,023916 | −0,84% | −0,000203 | 0,023916 | 0,023996 | 0,023916 | 0,023915 | Venta |
| JPYTWDJAPANESE YEN / TAIWAN NEW DOLLAR | 0,2006 | −0,50% | −0,0010 | 0,2006 | 0,2046 | 0,2021 | 0,2006 | Fuerte venta |
| JPYUZSJAPANESE YEN / UZBEKISTANI SOM | 85,709 | −0,75% | −0,647 | 85,709 | 85,713 | 85,910 | 85,709 | Venta |
| JPYVNDJAPANESE YEN / VIETNAMESE DONG | 178,74 | −0,30% | −0,53 | 178,74 | 179,54 | 179,49 | 178,74 | Venta |
| BDTHKDBANGLADESHI TAKA / HONG KONG DOLLAR | 0,063996 | 0,00% | 0,000000 | 0,063996 | 0,064076 | 0,064555 | 0,063996 | Compra |
| BDTSGDBANGLADESHI TAKA / SINGAPORE DOLLAR | 0,010452 | −0,34% | −0,000036 | 0,010452 | 0,010532 | 0,010530 | 0,010443 | Venta |
| BNDMYXBRUNEIAN DOLLAR / MALAYSIAN RINGGIT REFERENCE RATE | 3,3087 | +0,05% | +0,0015 | 3,3087 | 3,3141 | 3,3087 | 3,3056 | Compra |
| CNHCNYOFFSHORE CHINESE YUAN / CHINESE YUAN | 0,99677 | −0,32% | −0,00318 | 0,99677 | 0,99757 | 1,00004 | 0,99677 | Fuerte venta |
| CNHHKDOFFSHORE CHINESE YUAN / HONG KONG DOLLAR | 1,0931 | +0,10% | +0,0011 | 1,0931 | 1,0939 | 1,0938 | 1,0920 | Fuerte compra |
| CNHIDROFFSHORE CHINESE YUAN / INDONESIAN RUPIAH | 2.281,2 | +0,21% | +4,7 | 2.281,2 | 2.282,8 | 2.286,2 | 2.276,4 | Compra |
| CNHINROFFSHORE CHINESE YUAN / INDIAN RUPEE | 12,0594 | −0,01% | −0,0010 | 12,0594 | 12,0674 | 12,0831 | 12,0528 | Compra |
| CNHKRWOFFSHORE CHINESE YUAN / SOUTH KOREAN WON | 190,82 | −0,44% | −0,84 | 190,82 | 190,98 | 192,11 | 189,94 | Venta |
| CNHPHPOFFSHORE CHINESE YUAN / PHILIPPINE PESO | 7,9630 | +0,00% | +0,0001 | 7,9630 | 7,9710 | 7,9756 | 7,9580 | Compra |
| CNHSGDOFFSHORE CHINESE YUAN / SINGAPORE DOLLAR | 0,17914 | +0,16% | +0,00028 | 0,17914 | 0,17954 | 0,17914 | 0,17881 | Neutral |
| CNHTHBOFFSHORE CHINESE YUAN / THAI BAHT | 4,5633 | +0,17% | +0,0078 | 4,5633 | 4,5713 | 4,5724 | 4,5549 | Compra |
| CNHTWDOFFSHORE CHINESE YUAN / TAIWAN NEW DOLLAR | 4,1189 | +0,03% | +0,0014 | 4,1189 | 4,1269 | 4,1240 | 4,1040 | Venta |
| CNYAFNYUAN RENMINBI / AFGHAN AFGHANI | 9,86615 | +0,11% | +0,01133 | — | — | 9,87040 | 9,86332 | Compra |
| CNYBDTYUAN RENMINBI / BANGLADESHI TAKA | 17,053780 | +0,12% | +0,019594 | — | — | 17,061127 | 16,916799 | Fuerte compra |
| CNYBNDCHINESE YUAN / BRUNEIAN DOLLAR | 0,17945 | +0,42% | +0,00075 | 0,17945 | 0,17985 | 0,17949 | 0,17874 | Compra |
| CNYCNHCHINESE YUAN / OFFSHORE CHINESE YUAN | 1,00244 | +0,32% | +0,00319 | 1,00244 | 1,00324 | 1,00249 | 0,99958 | Fuerte compra |
| CNYHKDCHINESE YUAN / HONG KONG DOLLAR | 1,0959 | +0,39% | +0,0043 | 1,0959 | 1,0967 | 1,0960 | 1,0930 | Fuerte compra |
| CNYIDRCHINESE YUAN / INDONESIAN RUPIAH | 2.283,9 | +0,28% | +6,4 | 2.283,9 | 2.284,7 | 2.287,1 | 2.279,3 | Fuerte compra |
| CNYINRCHINESE YUAN / INDIAN RUPEE | 12,0920 | +0,12% | +0,0146 | 12,0920 | 12,0928 | 12,0927 | 12,0513 | Fuerte compra |
| CNYKGSYUAN RENMINBI / KYRGYZSTANI SOM | 12,171309 | +0,09% | +0,010491 | — | — | 12,171309 | 12,171309 | Compra |
| CNYKHRCHINESE YUAN / CAMBODIAN RIEL | 556,98 | +0,04% | +0,20 | 556,98 | 557,38 | 559,41 | 556,98 | Compra |
| CNYKPWYUAN RENMINBI / NORTH KOREAN WON | 125,66 | +0,39% | +0,49 | — | — | 125,66 | 125,16 | Fuerte compra |
| CNYKRWCHINESE YUAN / SOUTH KOREAN WON | 191,548 | −0,07% | −0,125 | 191,548 | 191,556 | 191,548 | 189,856 | Venta |
| CNYKZTYUAN RENMINBI / KAZAKHSTANI TENGE | 72,5391 | +0,50% | +0,3590 | — | — | 72,9537 | 72,1579 | Compra |
| CNYLAKCHINESE YUAN / LAO KIP | 2.988,0 | +0,07% | +2,0 | 2.988,0 | 2.992,0 | 2.991,1 | 2.988,0 | Compra |